TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$419.39

0.14% ≈ ￥2767.97 ($0.57)

更新于 2026-10-26 03:35:02

24H 最高$419.51

24H 最低$417.27

今日开盘$418.82

24H 成交量$2.42万

流通市值$932.41万

24H 涨跌额($0.57)

历史最高$487.51

最高日期2026-10-05

历史最低$368.53

最低日期2026-07-29

TSMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$80603.99	$8.10万	$8.01万	$4.65亿	$1.62兆	0.05%
2	USDCUSDC	$1.0011	$1.00	$1.00	$3.97亿	$715.58亿	-0.01%
3	ETH以太坊	$2352.61	$2,371.52	$2,318.00	$2.57亿	$2,860.96亿	0.46%
4	ZEC大零币	$1222.45	$1,238.96	$1,176.48	$1.13亿	$205.38亿	3.08%
5	SOLSolana	$101.75	$102.77	$100.37	$8,609.67万	$598.63亿	0.51%
6	RLUSDRipple USD	$1.0013	$1.00	$1.00	$7,558.64万	$24.68亿	-0.01%
7	XRPXRP (瑞波币)	$1.301	$1.32	$1.29	$7,408.40万	$822.74亿	0.89%
8	NEARNEAR Protocol	$4.573	$4.70	$4.35	$7,377.43万	$59.47亿	2.58%
9	BNB币安币	$742.55	$748.65	$729.90	$6,245.06万	$975.49亿	1.65%
10	USD1USD1	$0.99998	$1.00	$0.99987	$4,649.96万	$39.42亿	0.00%
11	ENAEthena	$0.2065	$0.209	$0.1873	$2,870.49万	$27.21亿	9.96%
12	WLDWorldcoin	$0.456	$0.4732	$0.4299	$2,863.50万	$16.98亿	-2.17%
13	SUISui	$0.9279	$0.9427	$0.904	$2,732.94万	$37.76亿	-0.96%
14	PEPEPepe	$0.00000436	$0.00000456	$0.00000433	$2,542.76万	$220.45万	-2.46%
15	BMTBubblemaps	$0.03334	$0.04095	$0.02885	$1,825.35万	$2,268.23万	-13.76%
16	TThreshold Network	$0.00545	$0.00791	$0.00456	$1,796.49万	$6,226.13万	19.52%
17	UNIUniswap	$6.982	$7.00	$6.65	$1,727.71万	$42.81亿	3.03%
18	DOGE狗币	$0.07724	$0.07807	$0.07595	$1,597.11万	$120.76亿	0.09%
19	XAUTTether Gold	$3996.72	$3,999.65	$3,986.54	$1,498.44万	$32.30亿	0.10%
20	HYPEHyperliquid	$77.18	$77.60	$75.24	$1,171.15万	$171.15亿	1.42%